EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,26 | 1,26 | 1,26 | 1,26 | 2.535 | +0,80% |
| 2016-09-06 | 1,25 | 1,25 | 1,25 | 1,25 | 4 | +0,00% |
| 2016-09-05 | 1,25 | 1,25 | 1,25 | 1,25 | 5 | -2,34% |
| 2016-09-02 | 1,28 | 1,28 | 1,28 | 1,28 | 8 | -1,54% |
| 2016-09-01 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | -5,11% |
| 2016-08-31 | 1,37 | 1,37 | 1,37 | 1,37 | 153 | -11,61% |
| 2016-08-30 | 1,55 | 1,55 | 1,55 | 1,55 | 372 | -56,94% |
| 2016-08-26 | 0,00 | 0,00 | 0,00 | 3,60 | +114,29% | |
| 2016-08-19 | 1,68 | 1,68 | 1,68 | 1,68 | 84 | +5,00% |
| 2016-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | 395 | -5,88% |
| 2016-08-17 | 1,70 | 1,70 | 1,70 | 1,70 | 75 | -17,48% |
| 2016-08-16 | 1,72 | 1,72 | 2,06 | 2,06 | 511 | +24,85% |
| 2016-08-01 | 2,00 | 1,65 | 2,00 | 1,65 | 2.188 | -22,54% |
| 2016-07-29 | 2,62 | 2,13 | 3,13 | 2,13 | 75.120 | -8,58% |
| 2016-07-28 | 1,97 | 1,75 | 2,33 | 2,33 | 8.458 | +28,73% |
| 2016-07-27 | 1,55 | 1,38 | 1,84 | 1,81 | 10.623 | +23,13% |
| 2016-07-26 | 1,24 | 1,16 | 1,47 | 1,47 | 4.931 | +40,00% |
| 2016-07-25 | 0,99 | 0,86 | 1,05 | 1,05 | 24.484 | +6,06% |
| 2016-07-22 | 1,15 | 0,99 | 1,35 | 0,99 | 2.145 | -18,85% |
| 2016-07-21 | 1,02 | 1,02 | 1,22 | 1,22 | 544 | +5,17% |
