EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-20 | 1,43 | 1,16 | 1,43 | 1,16 | 651 | -21,09% |
| 2016-07-19 | 1,47 | 1,47 | 1,47 | 1,47 | 132 | -10,91% |
| 2016-07-07 | 1,50 | 1,50 | 1,65 | 1,65 | 431 | +13,79% |
| 2016-06-21 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | -8,23% |
| 2016-06-20 | 1,60 | 1,58 | 1,91 | 1,58 | 45.185 | -9,20% |
| 2016-06-17 | 1,45 | 1,45 | 1,74 | 1,74 | 2.120 | +20,83% |
| 2016-06-16 | 1,30 | 1,30 | 1,44 | 1,44 | 1.025 | +20,00% |
| 2016-06-15 | 1,00 | 0,84 | 1,20 | 1,20 | 20.493 | +20,00% |
| 2016-06-14 | 1,10 | 1,00 | 1,10 | 1,00 | 550 | -13,79% |
| 2016-06-13 | 1,26 | 1,16 | 1,26 | 1,16 | 1.023 | -17,14% |
| 2016-06-10 | 1,40 | 1,40 | 1,40 | 1,40 | 501 | -3,45% |
| 2016-06-08 | 1,44 | 1,44 | 1,45 | 1,45 | 990 | +15,08% |
| 2016-05-27 | 1,26 | 1,26 | 1,26 | 1,26 | 428 | -8,70% |
| 2016-05-25 | 1,38 | 1,38 | 1,38 | 1,38 | 345 | -12,66% |
| 2016-05-02 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +12,86% |
| 2016-04-29 | 1,40 | 1,40 | 1,40 | 1,40 | 407 | -6,67% |
| 2016-04-26 | 1,56 | 1,50 | 1,56 | 1,50 | 1.134 | -6,25% |
| 2016-04-25 | 1,75 | 1,55 | 1,75 | 1,60 | 356 | -8,57% |
| 2016-04-22 | 1,55 | 1,55 | 1,75 | 1,75 | 190 | +9,38% |
| 2016-04-21 | 1,44 | 1,44 | 1,60 | 1,60 | 1.230 | +23,08% |
