EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 1,30 | 1,30 | 1,30 | 1,30 | 361 | -9,72% |
| 2016-04-19 | 1,75 | 1,44 | 1,75 | 1,44 | 2.112 | -9,43% |
| 2016-04-18 | 1,97 | 1,58 | 1,97 | 1,59 | 3.361 | -5,36% |
| 2016-04-15 | 1,98 | 1,60 | 2,34 | 1,68 | 54.615 | +0,00% |
| 2016-04-14 | 1,41 | 1,25 | 1,69 | 1,68 | 15.767 | +41,18% |
| 2016-04-13 | 1,00 | 0,80 | 1,20 | 1,19 | 19.876 | +3,48% |
| 2016-04-12 | 1,15 | 1,15 | 1,35 | 1,15 | 1.473 | +15,00% |
| 2016-04-08 | 1,13 | 1,00 | 1,13 | 1,00 | 511 | -11,50% |
| 2016-04-07 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | -11,72% |
| 2016-04-06 | 1,08 | 1,00 | 1,28 | 1,28 | 1.221 | +6,67% |
| 2016-04-04 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -19,46% |
| 2016-04-01 | 1,43 | 1,20 | 1,70 | 1,49 | 33.917 | +24,17% |
| 2016-03-31 | 1,00 | 0,82 | 1,20 | 1,20 | 13.773 | +0,00% |
| 2016-03-30 | 1,20 | 1,20 | 1,20 | 1,20 | 409 | +0,00% |
| 2016-03-29 | 1,14 | 1,14 | 1,20 | 1,20 | 371 | -14,29% |
| 2016-03-24 | 1,40 | 1,40 | 1,40 | 1,40 | 210 | +0,00% |
| 2016-03-23 | 1,40 | 1,40 | 1,40 | 1,40 | 17 | +3,70% |
| 2016-03-22 | 1,35 | 1,35 | 1,35 | 1,35 | 16 | -12,90% |
| 2016-03-21 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +6,90% |
| 2016-03-18 | 1,40 | 1,20 | 1,45 | 1,45 | 883 | +11,54% |
