EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-06 | 1,92 | 1,68 | 2,12 | 2,12 | 26.644 | +0,00% |
| 2019-03-05 | 2,64 | 2,12 | 2,66 | 2,12 | 1.219 | -10,92% |
| 2019-03-04 | 2,20 | 2,20 | 2,38 | 2,38 | 11.935 | +8,18% |
| 2019-03-01 | 2,38 | 1,80 | 2,38 | 2,20 | 17.398 | +10,00% |
| 2019-02-28 | 2,00 | 2,00 | 2,00 | 2,00 | 3.900 | -15,97% |
| 2019-02-27 | 2,40 | 2,00 | 2,78 | 2,38 | 3.091 | +5,31% |
| 2019-02-26 | 2,78 | 2,26 | 2,78 | 2,26 | 611 | -19,86% |
| 2019-02-25 | 2,86 | 2,42 | 2,86 | 2,82 | 333 | -2,76% |
| 2019-02-22 | 2,90 | 2,90 | 2,90 | 2,90 | 458 | +0,00% |
| 2019-02-21 | 2,90 | 2,90 | 2,90 | 2,90 | 629 | +38,10% |
| 2019-02-20 | 0,00 | 0,00 | 0,00 | 2,10 | -36,36% | |
| 2019-02-19 | 3,30 | 3,30 | 3,30 | 3,30 | 234 | -1,20% |
| 2019-02-18 | 3,36 | 3,34 | 3,38 | 3,34 | 25.386 | -1,76% |
| 2019-02-15 | 2,90 | 2,60 | 3,40 | 3,40 | 10.788 | +17,24% |
| 2019-02-14 | 2,54 | 2,20 | 2,90 | 2,90 | 9.492 | +14,17% |
| 2019-02-13 | 2,08 | 2,08 | 2,54 | 2,54 | 6.428 | +20,95% |
| 2019-02-12 | 2,16 | 1,90 | 2,16 | 2,10 | 2.007 | -2,78% |
| 2019-02-11 | 2,30 | 1,66 | 2,30 | 2,16 | 4.224 | +8,00% |
| 2019-02-08 | 1,94 | 1,65 | 2,30 | 2,00 | 5.821 | +11,11% |
| 2019-02-07 | 1,50 | 1,40 | 1,80 | 1,80 | 19.030 | +18,42% |
