EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-06 | 1,68 | 1,50 | 1,95 | 1,52 | 9.484 | -22,05% |
| 2019-02-05 | 1,80 | 1,60 | 1,95 | 1,95 | 11.800 | +0,00% |
| 2019-02-04 | 2,00 | 1,80 | 2,00 | 1,95 | 9.731 | -18,75% |
| 2019-02-01 | 2,40 | 2,20 | 2,70 | 2,40 | 10.543 | -11,11% |
| 2019-01-31 | 3,36 | 2,70 | 3,36 | 2,70 | 6 | -9,40% |
| 2019-01-30 | 2,80 | 2,40 | 2,98 | 2,98 | 8.374 | +6,43% |
| 2019-01-29 | 2,62 | 2,62 | 3,20 | 2,80 | 13.517 | -12,50% |
| 2019-01-28 | 2,92 | 2,42 | 3,50 | 3,20 | 12.560 | +31,15% |
| 2019-01-25 | 2,72 | 2,20 | 3,10 | 2,44 | 9.330 | +7,02% |
| 2019-01-24 | 2,06 | 1,82 | 2,40 | 2,28 | 2.098 | +32,56% |
| 2019-01-23 | 1,98 | 1,66 | 2,36 | 1,72 | 1.958 | +4,24% |
| 2019-01-22 | 2,14 | 1,62 | 2,20 | 1,65 | 1.235 | -23,61% |
| 2019-01-21 | 2,16 | 2,16 | 2,16 | 2,16 | 9 | +3,85% |
| 2019-01-18 | 1,75 | 1,63 | 2,10 | 2,08 | 2.415 | +42,47% |
| 2019-01-17 | 1,61 | 1,46 | 1,93 | 1,46 | 4.256 | -36,52% |
| 2019-01-15 | 2,30 | 2,30 | 2,30 | 2,30 | 2.300 | -11,54% |
| 2019-01-14 | 0,00 | 0,00 | 0,00 | 2,60 | +35,42% | |
| 2019-01-11 | 1,62 | 1,62 | 1,94 | 1,92 | 13.365 | +42,22% |
| 2019-01-10 | 1,13 | 1,05 | 1,35 | 1,35 | 5.397 | +35,00% |
| 2019-01-08 | 1,00 | 1,00 | 1,00 | 1,00 | 5 | -13,04% |
