EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 3,58 | 3,58 | 3,58 | 3,58 | 3.115 | +0,00% |
| 2014-06-09 | 3,58 | 3,58 | 3,58 | 3,58 | 3.208 | +0,85% |
| 2014-06-06 | 3,55 | 3,55 | 3,55 | 3,55 | 4.544 | +1,43% |
| 2014-06-05 | 3,75 | 3,50 | 3,75 | 3,50 | 7.792 | -6,67% |
| 2014-06-04 | 3,75 | 3,75 | 3,75 | 3,75 | 4.500 | -0,79% |
| 2014-06-03 | 3,78 | 3,78 | 3,78 | 3,78 | 3.591 | -0,53% |
| 2014-06-02 | 3,80 | 3,80 | 3,80 | 3,80 | 4.180 | -5,00% |
| 2014-05-30 | 3,73 | 3,03 | 4,00 | 4,00 | 8.137 | +3,90% |
| 2014-05-29 | 4,05 | 3,85 | 4,05 | 3,85 | 6.376 | -5,17% |
| 2014-05-28 | 4,06 | 4,06 | 4,06 | 4,06 | 4.507 | -0,49% |
| 2014-05-27 | 4,08 | 4,08 | 4,08 | 4,08 | 4.488 | +0,00% |
| 2014-05-26 | 4,08 | 4,08 | 4,08 | 4,08 | 3.876 | +0,00% |
| 2014-05-23 | 4,08 | 4,08 | 4,08 | 4,08 | 6.120 | -0,49% |
| 2014-05-22 | 4,10 | 4,09 | 4,10 | 4,10 | 14.697 | +0,00% |
| 2014-05-21 | 4,10 | 4,10 | 4,10 | 4,10 | 3.895 | +0,00% |
| 2014-05-20 | 4,10 | 4,10 | 4,10 | 4,10 | 13.210 | +0,00% |
| 2014-05-19 | 4,10 | 4,10 | 4,10 | 4,10 | 4.510 | +0,00% |
| 2014-05-16 | 4,10 | 4,10 | 4,10 | 4,10 | 3.936 | +0,00% |
| 2014-05-15 | 4,10 | 4,10 | 4,10 | 4,10 | 4.920 | +0,49% |
| 2014-05-14 | 4,08 | 4,08 | 4,08 | 4,08 | 3.758 | -0,49% |
