EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 4,10 | 4,10 | 4,10 | 4,10 | 4.350 | +0,00% |
| 2014-05-12 | 4,10 | 4,10 | 4,10 | 4,10 | 3.731 | -0,24% |
| 2014-05-09 | 4,11 | 4,11 | 4,11 | 4,11 | 5.466 | +0,24% |
| 2014-05-08 | 4,10 | 4,10 | 4,10 | 4,10 | 4.162 | -0,24% |
| 2014-05-07 | 4,11 | 4,11 | 4,11 | 4,11 | 5.343 | +0,24% |
| 2014-05-06 | 4,10 | 4,10 | 4,10 | 4,10 | 4.182 | -0,49% |
| 2014-05-05 | 4,12 | 4,12 | 4,12 | 4,12 | 4.112 | +0,98% |
| 2014-05-02 | 4,08 | 4,08 | 4,08 | 4,08 | 5.386 | -0,97% |
| 2014-04-30 | 4,12 | 4,12 | 4,12 | 4,12 | 6.180 | +0,98% |
| 2014-04-29 | 4,08 | 4,08 | 4,08 | 4,08 | 4.896 | -0,49% |
| 2014-04-28 | 4,10 | 4,10 | 4,10 | 4,10 | 4.141 | +0,00% |
| 2014-04-25 | 4,10 | 4,10 | 4,10 | 4,10 | 4.149 | +0,00% |
| 2014-04-24 | 4,15 | 4,10 | 4,15 | 4,10 | 5.392 | -0,49% |
| 2014-04-23 | 4,12 | 4,12 | 4,12 | 4,12 | 4.623 | +0,49% |
| 2014-04-22 | 4,10 | 4,10 | 4,10 | 4,10 | 10.562 | +0,00% |
| 2014-04-17 | 4,10 | 4,10 | 4,10 | 4,10 | 8.200 | +0,00% |
| 2014-04-16 | 4,10 | 4,10 | 4,10 | 4,10 | 4.182 | -1,20% |
| 2014-04-15 | 4,15 | 4,15 | 4,15 | 4,15 | 5.478 | +0,00% |
| 2014-04-14 | 4,15 | 4,15 | 4,15 | 4,15 | 4.192 | +0,73% |
| 2014-04-11 | 4,15 | 4,12 | 4,15 | 4,12 | 20.628 | -0,96% |
