EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 5,35 | 5,35 | 5,35 | 5,35 | 5.885 | -0,56% |
| 2013-12-10 | 5,38 | 5,38 | 5,38 | 5,38 | 7.747 | -0,37% |
| 2013-12-09 | 5,40 | 5,40 | 5,40 | 5,40 | 4.320 | +0,93% |
| 2013-12-06 | 5,40 | 5,35 | 5,40 | 5,35 | 16.830 | +0,94% |
| 2013-12-05 | 5,05 | 5,05 | 5,44 | 5,30 | 29.981 | +6,00% |
| 2013-12-04 | 5,00 | 5,00 | 5,00 | 5,00 | 4.500 | -1,96% |
| 2013-12-03 | 5,00 | 5,00 | 5,10 | 5,10 | 7.040 | +0,00% |
| 2013-12-02 | 5,05 | 5,05 | 5,10 | 5,10 | 5.075 | +1,19% |
| 2013-11-29 | 5,04 | 5,04 | 5,04 | 5,04 | 5.090 | +0,00% |
| 2013-11-28 | 5,04 | 5,04 | 5,04 | 5,04 | 5.947 | +0,00% |
| 2013-11-27 | 5,04 | 5,04 | 5,04 | 5,04 | 4.939 | +0,00% |
| 2013-11-26 | 5,04 | 5,04 | 5,04 | 5,04 | 11.269 | -0,20% |
| 2013-11-25 | 5,02 | 5,02 | 5,05 | 5,05 | 9.536 | +0,60% |
| 2013-11-22 | 5,02 | 5,02 | 5,02 | 5,02 | 10.542 | -0,59% |
| 2013-11-21 | 5,00 | 5,00 | 5,05 | 5,05 | 5.069 | +1,00% |
| 2013-11-20 | 5,00 | 5,00 | 5,00 | 5,00 | 4.100 | +0,00% |
| 2013-11-19 | 4,92 | 4,92 | 5,00 | 5,00 | 5.973 | +1,63% |
| 2013-11-18 | 4,92 | 4,92 | 4,92 | 4,92 | 787 | +0,00% |
| 2013-11-15 | 4,90 | 4,90 | 4,92 | 4,92 | 11.438 | -0,61% |
| 2013-11-14 | 4,95 | 4,95 | 4,95 | 4,95 | 6.039 | +0,00% |
