EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 4,88 | 4,88 | 4,95 | 4,95 | 13.924 | +1,43% |
| 2013-11-12 | 4,88 | 4,88 | 4,88 | 4,88 | 4.538 | +4,95% |
| 2013-11-08 | 4,65 | 4,65 | 4,65 | 4,65 | 4.706 | +1,09% |
| 2013-11-07 | 4,55 | 4,55 | 4,60 | 4,60 | 9.746 | +2,22% |
| 2013-11-06 | 4,50 | 4,49 | 4,50 | 4,50 | 9.702 | -1,10% |
| 2013-11-05 | 4,30 | 4,30 | 4,55 | 4,55 | 18.022 | +7,06% |
| 2013-11-04 | 4,25 | 4,25 | 4,25 | 4,25 | 7.726 | +1,19% |
| 2013-10-31 | 4,20 | 4,20 | 4,20 | 4,20 | 11.424 | +1,20% |
| 2013-10-30 | 4,05 | 4,05 | 4,15 | 4,15 | 20.818 | +1,22% |
| 2013-10-29 | 4,05 | 4,05 | 4,10 | 4,10 | 16.742 | +0,99% |
| 2013-10-28 | 3,94 | 3,94 | 4,06 | 4,06 | 20.905 | +2,78% |
| 2013-10-25 | 3,89 | 3,89 | 3,95 | 3,95 | 16.702 | +2,60% |
| 2013-10-24 | 3,72 | 3,72 | 3,85 | 3,85 | 23.751 | +4,05% |
| 2013-10-23 | 3,55 | 3,55 | 3,70 | 3,70 | 17.751 | +4,52% |
| 2013-10-22 | 3,54 | 3,54 | 3,55 | 3,54 | 17.445 | +2,61% |
| 2013-10-21 | 3,45 | 3,45 | 3,45 | 3,45 | 3.450 | +1,47% |
| 2013-10-18 | 3,27 | 3,27 | 3,40 | 3,40 | 18.952 | +4,94% |
| 2013-10-17 | 3,25 | 3,24 | 3,25 | 3,24 | 13.019 | -1,22% |
| 2013-10-16 | 3,28 | 3,28 | 3,28 | 3,28 | 2.112 | -0,61% |
| 2013-10-15 | 3,30 | 3,30 | 3,30 | 3,30 | 3.267 | +0,00% |
