EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 3,30 | 3,30 | 3,30 | 3,30 | 2.841 | +0,00% |
| 2013-10-11 | 3,30 | 3,30 | 3,30 | 3,30 | 3.300 | -2,37% |
| 2013-10-10 | 3,38 | 3,38 | 3,38 | 3,38 | 4.113 | +0,00% |
| 2013-10-09 | 3,38 | 3,38 | 3,38 | 3,38 | 2.603 | +0,00% |
| 2013-10-08 | 3,40 | 3,38 | 3,40 | 3,38 | 6.712 | -0,59% |
| 2013-10-07 | 3,28 | 2,75 | 3,40 | 3,40 | 15.214 | -2,86% |
| 2013-10-04 | 3,51 | 3,50 | 3,51 | 3,50 | 10.582 | +0,57% |
| 2013-10-03 | 3,48 | 3,48 | 3,48 | 3,48 | 3.480 | +0,00% |
| 2013-10-02 | 3,48 | 3,48 | 3,48 | 3,48 | 2.666 | -0,57% |
| 2013-10-01 | 3,50 | 3,50 | 3,50 | 3,50 | 3.500 | -0,85% |
| 2013-09-30 | 3,53 | 3,53 | 3,53 | 3,53 | 3.530 | +2,32% |
| 2013-09-27 | 3,45 | 3,45 | 3,45 | 3,45 | 8.101 | +1,47% |
| 2013-09-26 | 3,40 | 3,40 | 3,40 | 3,40 | 3.128 | +1,49% |
| 2013-09-25 | 3,25 | 3,25 | 3,35 | 3,35 | 16.741 | +1,82% |
| 2013-09-24 | 3,21 | 3,21 | 3,29 | 3,29 | 2.595 | +4,44% |
| 2013-09-23 | 3,15 | 3,15 | 3,15 | 3,15 | 3.150 | +0,32% |
| 2013-09-20 | 3,08 | 3,08 | 3,14 | 3,14 | 4.845 | +1,62% |
| 2013-09-19 | 3,09 | 3,09 | 3,09 | 3,09 | 3.399 | +0,65% |
| 2013-09-18 | 3,05 | 3,05 | 3,07 | 3,07 | 3.062 | +0,33% |
| 2013-09-17 | 3,06 | 3,06 | 3,06 | 3,06 | 2.785 | +0,00% |
