EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 3,05 | 3,05 | 3,06 | 3,06 | 3.052 | +0,33% |
| 2013-09-13 | 3,05 | 3,05 | 3,05 | 3,05 | 1.376 | +0,33% |
| 2013-09-12 | 3,04 | 3,04 | 3,04 | 3,04 | 2.468 | +1,33% |
| 2013-09-11 | 3,00 | 3,00 | 3,00 | 3,00 | 3.966 | +3,45% |
| 2013-09-10 | 2,90 | 2,90 | 2,90 | 2,90 | 2.929 | +0,69% |
| 2013-09-09 | 2,88 | 2,88 | 2,88 | 2,88 | 3.168 | +1,05% |
| 2013-09-06 | 2,90 | 2,85 | 2,90 | 2,85 | 4.325 | +0,00% |
| 2013-09-05 | 2,85 | 2,85 | 2,85 | 2,85 | 3.007 | +0,35% |
| 2013-09-04 | 2,84 | 2,84 | 2,84 | 2,84 | 3.181 | +0,71% |
| 2013-09-03 | 2,82 | 2,82 | 2,82 | 2,82 | 3.032 | +0,00% |
| 2013-09-02 | 2,82 | 2,82 | 2,82 | 2,82 | 2.975 | +2,17% |
| 2013-08-30 | 2,76 | 2,76 | 2,76 | 2,76 | 2.266 | -0,72% |
| 2013-08-29 | 2,78 | 2,78 | 2,78 | 2,78 | 5.560 | -0,71% |
| 2013-08-28 | 2,80 | 2,80 | 2,80 | 2,80 | 3.450 | -1,41% |
| 2013-08-27 | 2,84 | 2,84 | 2,84 | 2,84 | 3.692 | -2,07% |
| 2013-08-26 | 2,90 | 2,90 | 2,90 | 2,90 | 2.381 | -0,68% |
| 2013-08-23 | 2,92 | 2,92 | 2,92 | 2,92 | 4.666 | -0,68% |
| 2013-08-22 | 2,92 | 2,92 | 2,94 | 2,94 | 5.349 | +0,34% |
| 2013-08-21 | 2,93 | 2,93 | 2,93 | 2,93 | 2.672 | +0,34% |
| 2013-08-20 | 2,92 | 2,92 | 2,92 | 2,92 | 2.429 | -0,34% |
