EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 3,05 | 3,04 | 3,05 | 3,04 | 5.671 | -0,33% |
| 2013-06-20 | 3,05 | 3,05 | 3,05 | 3,05 | 6.771 | +1,67% |
| 2013-06-19 | 2,95 | 2,95 | 3,00 | 3,00 | 10.309 | +2,04% |
| 2013-06-18 | 2,94 | 2,94 | 2,94 | 2,94 | 2.781 | +0,34% |
| 2013-06-17 | 2,93 | 2,93 | 2,93 | 2,93 | 4.785 | -0,34% |
| 2013-06-14 | 2,81 | 2,81 | 2,94 | 2,94 | 10.412 | +3,52% |
| 2013-06-13 | 2,84 | 2,84 | 2,84 | 2,84 | 2.812 | +0,00% |
| 2013-06-12 | 2,85 | 2,84 | 2,85 | 2,84 | 7.008 | -1,05% |
| 2013-06-11 | 2,87 | 2,87 | 2,87 | 2,87 | 2.267 | +2,50% |
| 2013-06-10 | 2,95 | 2,80 | 2,95 | 2,80 | 9.647 | -5,08% |
| 2013-06-07 | 2,95 | 2,95 | 2,95 | 2,95 | 1.634 | -0,34% |
| 2013-06-06 | 2,94 | 2,94 | 2,96 | 2,96 | 3.995 | -0,34% |
| 2013-06-05 | 2,97 | 2,97 | 2,97 | 2,97 | 4.930 | -0,34% |
| 2013-06-04 | 2,97 | 2,97 | 2,98 | 2,98 | 2.979 | +1,02% |
| 2013-06-03 | 2,95 | 2,95 | 2,95 | 2,95 | 4.266 | -0,34% |
| 2013-05-31 | 2,97 | 2,96 | 2,97 | 2,96 | 9.779 | -0,67% |
| 2013-05-29 | 2,98 | 2,98 | 2,98 | 2,98 | 5.781 | -0,33% |
| 2013-05-28 | 2,94 | 2,94 | 2,99 | 2,99 | 4.253 | +1,36% |
| 2013-05-27 | 2,95 | 2,95 | 2,95 | 2,95 | 2.844 | +0,00% |
| 2013-05-24 | 2,96 | 2,95 | 2,96 | 2,95 | 4.097 | -0,67% |
