EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-21 | 3,60 | 3,20 | 3,74 | 3,64 | 71.455 | +0,28% |
| 2013-03-20 | 3,48 | 3,48 | 3,63 | 3,63 | 35.248 | +3,71% |
| 2013-03-19 | 3,35 | 3,17 | 3,51 | 3,50 | 55.897 | +3,24% |
| 2013-03-18 | 3,30 | 3,17 | 3,39 | 3,39 | 25.035 | -1,74% |
| 2013-03-15 | 3,00 | 3,00 | 3,46 | 3,45 | 33.553 | +13,86% |
| 2013-03-14 | 2,75 | 2,75 | 3,03 | 3,03 | 18.664 | +8,99% |
| 2013-03-13 | 2,78 | 2,78 | 2,78 | 2,78 | 2.780 | +0,36% |
| 2013-03-12 | 2,77 | 2,77 | 2,77 | 2,77 | 2.770 | +1,09% |
| 2013-03-11 | 2,74 | 2,74 | 2,74 | 2,74 | 2.217 | +1,48% |
| 2013-03-08 | 2,83 | 2,70 | 2,83 | 2,70 | 3.639 | -4,59% |
| 2013-03-07 | 2,83 | 2,70 | 2,83 | 2,83 | 6.550 | -1,74% |
| 2013-03-06 | 2,88 | 2,75 | 2,88 | 2,88 | 6.892 | -1,71% |
| 2013-03-05 | 2,93 | 2,93 | 2,93 | 2,93 | 2.549 | -1,68% |
| 2013-03-04 | 2,98 | 2,98 | 2,98 | 2,98 | 4.619 | -0,67% |
| 2013-03-01 | 3,00 | 2,80 | 3,05 | 3,00 | 20.999 | +1,69% |
| 2013-02-28 | 2,78 | 2,78 | 2,95 | 2,95 | 37.286 | +5,36% |
| 2013-02-27 | 2,80 | 2,80 | 2,80 | 2,80 | 4.172 | -0,71% |
| 2013-02-26 | 2,82 | 2,82 | 2,82 | 2,82 | 2.961 | -0,70% |
| 2013-02-25 | 2,84 | 2,84 | 2,84 | 2,84 | 2.400 | +1,07% |
| 2013-02-22 | 2,81 | 2,81 | 2,81 | 2,81 | 2.804 | +0,36% |
