EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 2,80 | 2,80 | 2,80 | 2,80 | 2.688 | +0,72% |
| 2013-02-20 | 2,83 | 2,78 | 2,83 | 2,78 | 4.699 | -2,11% |
| 2013-02-19 | 2,84 | 2,84 | 2,84 | 2,84 | 4.402 | +0,00% |
| 2013-02-18 | 2,84 | 2,84 | 2,84 | 2,84 | 6.288 | +0,00% |
| 2013-02-15 | 2,84 | 2,84 | 2,84 | 2,84 | 3.439 | +1,07% |
| 2013-02-14 | 2,81 | 2,81 | 2,81 | 2,81 | 3.718 | +0,36% |
| 2013-02-13 | 2,80 | 2,80 | 2,80 | 2,80 | 6.888 | +0,00% |
| 2013-02-12 | 2,80 | 2,75 | 2,80 | 2,80 | 14.090 | +0,00% |
| 2013-02-11 | 2,80 | 2,80 | 2,80 | 2,80 | 3.416 | +0,72% |
| 2013-02-08 | 2,84 | 2,70 | 2,84 | 2,78 | 8.090 | -3,14% |
| 2013-02-07 | 2,80 | 2,80 | 2,87 | 2,87 | 5.936 | +1,06% |
| 2013-02-06 | 2,82 | 2,82 | 2,84 | 2,84 | 6.226 | +0,00% |
| 2013-02-05 | 2,84 | 2,84 | 2,84 | 2,84 | 4.303 | +1,07% |
| 2013-02-04 | 2,75 | 2,75 | 2,81 | 2,81 | 3.344 | +2,18% |
| 2013-02-01 | 2,85 | 2,75 | 2,86 | 2,75 | 9.793 | -3,51% |
| 2013-01-31 | 2,86 | 2,85 | 2,86 | 2,85 | 7.215 | +0,35% |
| 2013-01-30 | 2,84 | 2,84 | 2,84 | 2,84 | 3.408 | -0,35% |
| 2013-01-29 | 2,87 | 2,85 | 2,87 | 2,85 | 5.078 | -0,70% |
| 2013-01-28 | 2,87 | 2,87 | 2,87 | 2,87 | 3.923 | +0,00% |
| 2013-01-25 | 2,87 | 2,87 | 2,87 | 2,87 | 3.157 | -0,35% |
