EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 2,88 | 2,88 | 2,88 | 2,88 | 8.640 | -1,71% |
| 2013-01-23 | 2,93 | 2,93 | 2,93 | 2,93 | 2.871 | +1,74% |
| 2013-01-22 | 2,87 | 2,87 | 2,88 | 2,88 | 4.308 | +0,35% |
| 2013-01-21 | 2,87 | 2,87 | 2,87 | 2,87 | 7.367 | +2,50% |
| 2013-01-18 | 2,86 | 2,80 | 2,86 | 2,80 | 8.109 | -2,44% |
| 2013-01-17 | 2,87 | 2,87 | 2,87 | 2,87 | 4.448 | +0,00% |
| 2013-01-16 | 2,87 | 2,87 | 2,87 | 2,87 | 2.864 | -0,35% |
| 2013-01-15 | 2,88 | 2,88 | 2,88 | 2,88 | 4.844 | +1,05% |
| 2013-01-14 | 2,85 | 2,85 | 2,85 | 2,85 | 2.280 | -0,70% |
| 2013-01-11 | 2,88 | 2,87 | 2,88 | 2,87 | 3.467 | +0,70% |
| 2013-01-10 | 2,85 | 2,85 | 2,85 | 2,85 | 4.301 | +0,00% |
| 2013-01-09 | 2,85 | 2,85 | 2,85 | 2,85 | 4.497 | -2,73% |
| 2013-01-08 | 2,93 | 2,93 | 2,93 | 2,93 | 5.210 | +0,00% |
| 2013-01-07 | 2,90 | 2,80 | 2,93 | 2,93 | 18.338 | +1,38% |
| 2013-01-04 | 3,00 | 2,89 | 3,00 | 2,89 | 6.733 | -4,62% |
| 2013-01-03 | 3,00 | 3,00 | 3,03 | 3,03 | 7.530 | -0,66% |
| 2013-01-02 | 3,18 | 3,05 | 3,18 | 3,05 | 3.091 | -4,69% |
| 2012-12-28 | 3,20 | 3,20 | 3,20 | 3,20 | 3.357 | +0,00% |
| 2012-12-27 | 3,11 | 3,07 | 3,20 | 3,20 | 21.464 | +3,23% |
| 2012-12-21 | 3,10 | 3,00 | 3,10 | 3,10 | 21.207 | +1,31% |
