EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 3,05 | 2,96 | 3,06 | 3,06 | 15.287 | +0,33% |
| 2012-12-19 | 2,99 | 2,95 | 3,10 | 3,05 | 26.936 | +2,01% |
| 2012-12-18 | 2,99 | 2,99 | 2,99 | 2,99 | 3.887 | +0,00% |
| 2012-12-17 | 2,99 | 2,99 | 2,99 | 2,99 | 4.153 | +0,00% |
| 2012-12-14 | 2,88 | 2,88 | 2,99 | 2,99 | 25.633 | +3,46% |
| 2012-12-13 | 2,89 | 2,89 | 2,89 | 2,89 | 27.256 | +0,00% |
| 2012-12-12 | 2,89 | 2,89 | 2,89 | 2,89 | 7.445 | +0,70% |
| 2012-12-11 | 2,89 | 2,87 | 2,89 | 2,87 | 10.667 | -0,69% |
| 2012-12-10 | 2,89 | 2,89 | 2,89 | 2,89 | 3.818 | -0,34% |
| 2012-12-07 | 2,99 | 2,70 | 2,99 | 2,90 | 14.615 | -3,33% |
| 2012-12-06 | 2,99 | 2,99 | 3,00 | 3,00 | 4.501 | +0,33% |
| 2012-12-05 | 2,99 | 2,99 | 2,99 | 2,99 | 7.152 | +0,00% |
| 2012-12-04 | 2,99 | 2,99 | 2,99 | 2,99 | 5.292 | +0,00% |
| 2012-12-03 | 2,99 | 2,99 | 2,99 | 2,99 | 13.754 | +0,67% |
| 2012-11-30 | 2,98 | 2,97 | 2,98 | 2,97 | 10.484 | -0,67% |
| 2012-11-29 | 3,09 | 2,89 | 3,15 | 2,99 | 18.708 | -7,14% |
| 2012-11-28 | 3,27 | 3,00 | 3,27 | 3,22 | 12.807 | -3,59% |
| 2012-11-27 | 3,33 | 3,33 | 3,34 | 3,34 | 10.010 | +0,00% |
| 2012-11-26 | 3,23 | 3,22 | 3,34 | 3,34 | 11.104 | -0,60% |
| 2012-11-23 | 2,94 | 2,94 | 3,36 | 3,36 | 24.168 | +14,29% |
