EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 2,94 | 2,94 | 2,94 | 2,94 | 12.054 | +0,34% |
| 2012-11-21 | 2,94 | 2,90 | 2,94 | 2,93 | 21.056 | -0,34% |
| 2012-11-20 | 2,94 | 2,94 | 2,94 | 2,94 | 23.814 | -0,34% |
| 2012-11-19 | 3,09 | 2,95 | 3,09 | 2,95 | 12.364 | -3,91% |
| 2012-11-16 | 2,58 | 2,50 | 3,07 | 3,07 | 12.339 | +14,98% |
| 2012-11-15 | 2,72 | 2,60 | 2,72 | 2,67 | 6.768 | +2,30% |
| 2012-11-14 | 2,77 | 2,59 | 3,07 | 2,61 | 16.042 | -5,78% |
| 2012-11-13 | 2,77 | 2,77 | 2,77 | 2,77 | 3.878 | +2,21% |
| 2012-11-12 | 2,90 | 2,55 | 2,90 | 2,71 | 28.521 | -8,14% |
| 2012-11-09 | 2,89 | 2,89 | 2,95 | 2,95 | 5.964 | +1,72% |
| 2012-11-08 | 2,98 | 2,90 | 2,98 | 2,90 | 14.162 | -3,97% |
| 2012-11-07 | 3,03 | 3,02 | 3,03 | 3,02 | 12.835 | -0,66% |
| 2012-11-06 | 3,05 | 3,03 | 3,05 | 3,04 | 12.302 | -0,98% |
| 2012-11-05 | 3,07 | 3,07 | 3,07 | 3,07 | 15.553 | +0,33% |
| 2012-11-02 | 3,10 | 3,04 | 3,10 | 3,06 | 10.125 | -1,29% |
| 2012-10-31 | 3,05 | 2,90 | 3,10 | 3,10 | 10.439 | +0,32% |
| 2012-10-30 | 3,09 | 3,09 | 3,09 | 3,09 | 6.464 | +0,00% |
| 2012-10-29 | 3,09 | 3,09 | 3,09 | 3,09 | 3.436 | -0,32% |
| 2012-10-26 | 3,04 | 2,90 | 3,10 | 3,10 | 18.245 | +0,00% |
| 2012-10-25 | 3,05 | 3,05 | 3,10 | 3,10 | 9.885 | +1,97% |
