EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 3,04 | 3,04 | 3,04 | 3,04 | 7.667 | -2,88% |
| 2012-10-23 | 3,13 | 3,13 | 3,13 | 3,13 | 4.013 | -0,63% |
| 2012-10-22 | 3,09 | 3,09 | 3,16 | 3,15 | 6.523 | +0,32% |
| 2012-10-19 | 3,14 | 3,14 | 3,14 | 3,14 | 3.768 | -1,57% |
| 2012-10-18 | 3,19 | 3,19 | 3,19 | 3,19 | 5.528 | +2,90% |
| 2012-10-17 | 3,09 | 3,09 | 3,10 | 3,10 | 3.092 | -2,82% |
| 2012-10-16 | 3,19 | 3,19 | 3,19 | 3,19 | 9.037 | +0,00% |
| 2012-10-15 | 3,19 | 3,19 | 3,19 | 3,19 | 4.039 | +1,59% |
| 2012-10-12 | 3,14 | 3,14 | 3,14 | 3,14 | 3.140 | -1,88% |
| 2012-10-11 | 3,18 | 3,18 | 3,20 | 3,20 | 9.993 | +0,31% |
| 2012-10-10 | 3,19 | 3,01 | 3,19 | 3,19 | 7.883 | +0,00% |
| 2012-10-09 | 3,19 | 3,19 | 3,19 | 3,19 | 5.582 | +0,00% |
| 2012-10-08 | 3,10 | 2,90 | 3,20 | 3,19 | 19.052 | +2,57% |
| 2012-10-05 | 3,10 | 3,10 | 3,11 | 3,11 | 3.720 | +0,32% |
| 2012-10-04 | 3,09 | 3,06 | 3,30 | 3,10 | 25.359 | +0,65% |
| 2012-10-03 | 3,08 | 3,08 | 3,08 | 3,08 | 2.449 | +0,00% |
| 2012-10-02 | 3,32 | 3,08 | 3,32 | 3,08 | 8.055 | -7,78% |
| 2012-10-01 | 3,33 | 3,33 | 3,34 | 3,34 | 5.147 | -4,30% |
| 2012-09-28 | 3,44 | 3,44 | 3,49 | 3,49 | 7.083 | +1,16% |
| 2012-09-27 | 3,44 | 3,44 | 3,45 | 3,45 | 5.927 | +1,47% |
