EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 3,19 | 3,19 | 3,40 | 3,40 | 14.003 | +6,25% |
| 2012-09-25 | 3,17 | 3,17 | 3,20 | 3,20 | 5.962 | +0,63% |
| 2012-09-24 | 3,14 | 3,14 | 3,18 | 3,18 | 8.038 | +0,00% |
| 2012-09-21 | 3,00 | 3,00 | 3,18 | 3,18 | 14.965 | +5,30% |
| 2012-09-20 | 3,01 | 3,01 | 3,02 | 3,02 | 4.215 | -0,33% |
| 2012-09-19 | 3,03 | 3,03 | 3,03 | 3,03 | 2.227 | +0,00% |
| 2012-09-18 | 3,03 | 3,03 | 3,03 | 3,03 | 8.332 | -0,33% |
| 2012-09-17 | 3,05 | 3,04 | 3,05 | 3,04 | 13.852 | +0,00% |
| 2012-09-14 | 2,99 | 2,90 | 3,04 | 3,04 | 31.440 | +2,01% |
| 2012-09-13 | 2,98 | 2,98 | 2,98 | 2,98 | 2.980 | -0,67% |
| 2012-09-12 | 2,96 | 2,96 | 3,00 | 3,00 | 13.738 | +0,00% |
| 2012-09-11 | 2,98 | 2,97 | 3,00 | 3,00 | 9.202 | +0,33% |
| 2012-09-10 | 2,81 | 2,81 | 2,99 | 2,99 | 14.115 | +0,67% |
| 2012-09-07 | 2,88 | 2,88 | 2,99 | 2,97 | 22.209 | +2,77% |
| 2012-09-06 | 2,86 | 2,86 | 2,89 | 2,89 | 11.643 | +1,40% |
| 2012-09-05 | 2,79 | 2,25 | 2,86 | 2,85 | 25.738 | +2,15% |
| 2012-09-04 | 2,75 | 2,75 | 2,80 | 2,79 | 9.987 | +1,45% |
| 2012-09-03 | 2,75 | 2,75 | 2,76 | 2,75 | 7.517 | -0,36% |
| 2012-08-31 | 2,73 | 2,73 | 2,76 | 2,76 | 8.358 | +0,36% |
| 2012-08-30 | 2,67 | 2,67 | 2,75 | 2,75 | 6.422 | +2,23% |
