EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-29 | 2,69 | 2,69 | 2,69 | 2,69 | 2.674 | -2,54% |
| 2012-08-28 | 2,72 | 2,72 | 2,76 | 2,76 | 24.313 | +1,85% |
| 2012-08-27 | 2,70 | 2,70 | 2,71 | 2,71 | 7.426 | +2,26% |
| 2012-08-24 | 2,60 | 2,60 | 2,65 | 2,65 | 10.547 | +2,32% |
| 2012-08-23 | 2,49 | 2,47 | 2,59 | 2,59 | 11.914 | +3,60% |
| 2012-08-22 | 2,49 | 2,49 | 2,50 | 2,50 | 5.148 | +0,00% |
| 2012-08-21 | 2,49 | 2,49 | 2,50 | 2,50 | 2.492 | +0,40% |
| 2012-08-20 | 2,49 | 2,40 | 2,49 | 2,49 | 2.873 | -0,40% |
| 2012-08-17 | 2,49 | 2,49 | 2,50 | 2,50 | 3.238 | +0,00% |
| 2012-08-16 | 2,49 | 2,49 | 2,50 | 2,50 | 1.992 | +0,81% |
| 2012-08-14 | 2,20 | 2,20 | 2,48 | 2,48 | 1.900 | +0,00% |
| 2012-08-13 | 2,48 | 2,48 | 2,48 | 2,48 | 3.571 | +0,00% |
| 2012-08-10 | 2,48 | 2,48 | 2,48 | 2,48 | 2.398 | +0,81% |
| 2012-08-09 | 2,24 | 2,24 | 2,46 | 2,46 | 5.990 | -1,20% |
| 2012-08-08 | 2,20 | 2,20 | 2,49 | 2,49 | 1.965 | +10,67% |
| 2012-08-07 | 2,23 | 2,23 | 2,25 | 2,25 | 3.570 | +0,45% |
| 2012-08-06 | 2,24 | 2,24 | 2,24 | 2,24 | 3.060 | +0,45% |
| 2012-08-03 | 2,23 | 2,23 | 2,23 | 2,23 | 3.147 | -0,45% |
| 2012-08-02 | 2,24 | 2,24 | 2,24 | 2,24 | 1.707 | -9,68% |
| 2012-08-01 | 2,48 | 2,19 | 2,48 | 2,48 | 9.861 | -0,40% |
