EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 2,49 | 2,49 | 2,49 | 2,49 | 1.942 | -1,19% |
| 2012-07-30 | 2,52 | 2,52 | 2,52 | 2,52 | 1.764 | +0,00% |
| 2012-07-27 | 2,52 | 2,52 | 2,52 | 2,52 | 4.435 | +0,00% |
| 2012-07-26 | 2,52 | 2,52 | 2,52 | 2,52 | 2.263 | +0,00% |
| 2012-07-25 | 2,52 | 2,52 | 2,52 | 2,52 | 2.520 | +0,00% |
| 2012-07-24 | 2,52 | 2,52 | 2,52 | 2,52 | 4.211 | -0,40% |
| 2012-07-23 | 2,53 | 2,53 | 2,53 | 2,53 | 2.404 | +0,00% |
| 2012-07-20 | 2,53 | 2,53 | 2,53 | 2,53 | 1.404 | +0,00% |
| 2012-07-19 | 2,53 | 2,53 | 2,53 | 2,53 | 3.795 | +0,00% |
| 2012-07-18 | 2,53 | 2,53 | 2,53 | 2,53 | 2.277 | +0,00% |
| 2012-07-17 | 2,53 | 2,53 | 2,53 | 2,53 | 2.530 | -2,32% |
| 2012-07-16 | 2,47 | 2,47 | 2,59 | 2,59 | 8.573 | +4,86% |
| 2012-07-13 | 2,47 | 2,47 | 2,47 | 2,47 | 2.470 | +0,00% |
| 2012-07-12 | 2,47 | 2,47 | 2,47 | 2,47 | 1.704 | +0,41% |
| 2012-07-11 | 2,46 | 2,46 | 2,46 | 2,46 | 2.620 | -0,81% |
| 2012-07-10 | 2,47 | 2,47 | 2,48 | 2,48 | 4.199 | +0,40% |
| 2012-07-09 | 2,47 | 2,47 | 2,47 | 2,47 | 2.853 | +9,78% |
| 2012-07-05 | 0,00 | 0,00 | 0,00 | 2,25 | -2,17% | |
| 2012-07-04 | 2,46 | 2,30 | 2,46 | 2,30 | 2.612 | -4,56% |
| 2012-07-03 | 2,40 | 2,40 | 2,41 | 2,41 | 10.409 | +0,00% |
