EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 2,40 | 2,40 | 2,41 | 2,41 | 11.261 | -2,03% |
| 2012-06-29 | 2,46 | 2,46 | 2,46 | 2,46 | 2.428 | +0,00% |
| 2012-06-28 | 2,51 | 2,37 | 2,51 | 2,46 | 5.792 | -1,60% |
| 2012-06-27 | 2,54 | 2,50 | 2,54 | 2,50 | 8.519 | +2,04% |
| 2012-06-26 | 2,51 | 2,45 | 2,52 | 2,45 | 16.171 | -2,39% |
| 2012-06-25 | 2,51 | 2,51 | 2,51 | 2,51 | 5.020 | +3,72% |
| 2012-06-22 | 2,42 | 2,40 | 2,50 | 2,42 | 21.427 | -0,82% |
| 2012-06-21 | 2,36 | 2,20 | 2,57 | 2,44 | 21.211 | -5,06% |
| 2012-06-20 | 2,61 | 2,39 | 2,61 | 2,57 | 18.089 | -2,28% |
| 2012-06-19 | 2,69 | 2,52 | 2,69 | 2,63 | 17.225 | -3,66% |
| 2012-06-18 | 2,52 | 2,52 | 2,81 | 2,73 | 15.320 | -3,19% |
| 2012-06-15 | 2,59 | 2,40 | 2,82 | 2,82 | 14.349 | +4,83% |
| 2012-06-14 | 2,77 | 2,57 | 2,77 | 2,69 | 19.938 | -4,61% |
| 2012-06-13 | 2,84 | 2,72 | 2,84 | 2,82 | 20.510 | -0,35% |
| 2012-06-12 | 2,86 | 2,40 | 3,05 | 2,83 | 23.959 | -0,35% |
| 2012-06-11 | 3,17 | 2,81 | 3,17 | 2,84 | 31.137 | -8,68% |
| 2012-06-08 | 3,07 | 2,90 | 3,15 | 3,11 | 32.777 | +1,97% |
| 2012-06-06 | 3,00 | 2,99 | 3,05 | 3,05 | 30.216 | +3,74% |
| 2012-06-05 | 2,84 | 2,84 | 3,07 | 2,94 | 73.667 | +3,89% |
| 2012-06-04 | 2,73 | 2,61 | 2,84 | 2,83 | 39.475 | +4,81% |
