EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 1,84 | 1,84 | 1,84 | 1,84 | 2 | +4,55% |
| 2018-04-26 | 1,76 | 1,76 | 1,76 | 1,76 | 4 | -4,35% |
| 2018-04-16 | 1,84 | 1,84 | 1,84 | 1,84 | 9 | +8,24% |
| 2018-04-12 | 1,78 | 1,65 | 1,78 | 1,70 | 21 | -7,61% |
| 2018-04-11 | 1,84 | 1,84 | 1,84 | 1,84 | 55 | +0,00% |
| 2018-04-10 | 1,92 | 1,84 | 1,92 | 1,84 | 2.372 | -6,12% |
| 2018-04-05 | 1,96 | 1,96 | 1,96 | 1,96 | 4 | +1,03% |
| 2018-04-03 | 1,94 | 1,94 | 1,94 | 1,94 | 873 | +0,00% |
| 2018-03-29 | 1,94 | 1,94 | 1,94 | 1,94 | 1.940 | -3,00% |
| 2018-03-28 | 2,20 | 2,00 | 2,20 | 2,00 | 7.416 | +0,00% |
| 2018-03-27 | 1,99 | 1,99 | 2,00 | 2,00 | 1.600 | +0,00% |
| 2018-03-21 | 2,20 | 1,76 | 2,20 | 2,00 | 2.173 | +0,00% |
| 2018-03-20 | 2,00 | 2,00 | 2,38 | 2,00 | 28.960 | +0,00% |
| 2018-03-19 | 1,85 | 1,85 | 2,00 | 2,00 | 1.307 | +8,11% |
| 2018-03-16 | 1,75 | 1,75 | 1,85 | 1,85 | 2.417 | +20,92% |
| 2018-03-15 | 1,53 | 1,53 | 1,53 | 1,53 | 765 | +17,69% |
| 2018-03-14 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +17,12% |
| 2018-03-13 | 1,10 | 1,00 | 1,11 | 1,11 | 10.819 | -7,50% |
| 2018-03-12 | 1,40 | 1,20 | 1,40 | 1,20 | 63 | -20,00% |
| 2018-03-01 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
