EFENERGII (EFE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 2,59 | 2,08 | 2,93 | 2,57 | 1.721.044 | +15,25% |
| 2015-11-13 | 1,55 | 1,45 | 2,23 | 2,23 | 607.244 | +48,67% |
| 2015-11-12 | 1,51 | 1,48 | 1,63 | 1,50 | 278.389 | -0,66% |
| 2015-11-10 | 1,52 | 1,32 | 1,60 | 1,51 | 162.098 | -5,63% |
| 2015-11-09 | 1,50 | 1,25 | 1,63 | 1,60 | 87.930 | +4,58% |
| 2015-11-06 | 1,34 | 1,27 | 1,53 | 1,53 | 177.566 | +14,18% |
| 2015-11-05 | 1,29 | 1,29 | 1,34 | 1,34 | 65.339 | +15,52% |
| 2015-11-04 | 1,14 | 1,05 | 1,30 | 1,16 | 50.951 | -7,94% |
| 2015-11-03 | 1,13 | 1,13 | 1,34 | 1,26 | 38.280 | +11,50% |
| 2015-11-02 | 0,95 | 0,95 | 1,13 | 1,13 | 4.657 | +18,95% |
| 2015-10-30 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | +3,26% |
| 2015-10-27 | 0,90 | 0,90 | 0,92 | 0,92 | 502 | -12,38% |
| 2015-10-22 | 1,05 | 1,05 | 1,05 | 1,05 | 840 | +0,00% |
| 2015-10-21 | 1,05 | 1,05 | 1,05 | 1,05 | 132 | +0,96% |
| 2015-10-15 | 1,29 | 1,04 | 1,31 | 1,04 | 4.514 | -16,80% |
| 2015-10-14 | 1,26 | 1,25 | 1,26 | 1,25 | 126 | -0,79% |
| 2015-10-13 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | -4,55% |
| 2015-10-12 | 1,32 | 1,32 | 1,32 | 1,32 | 99 | +0,00% |
| 2015-10-07 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | +0,00% |
| 2015-10-06 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | +0,00% |
