EFENERGII (EFE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-05 | 1,22 | 1,22 | 1,35 | 1,32 | 2.375 | +10,00% |
| 2015-10-01 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -0,83% |
| 2015-09-30 | 1,21 | 1,21 | 1,21 | 1,21 | 91 | -0,82% |
| 2015-09-29 | 1,22 | 1,22 | 1,22 | 1,22 | 185 | +0,00% |
| 2015-09-28 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +6,09% |
| 2015-09-25 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
| 2015-09-24 | 1,16 | 1,15 | 1,16 | 1,15 | 1.456 | +0,00% |
| 2015-09-23 | 1,16 | 1,15 | 1,16 | 1,15 | 1.444 | +0,00% |
| 2015-09-22 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | +0,00% |
| 2015-09-21 | 1,18 | 1,15 | 1,18 | 1,15 | 1.504 | -14,81% |
| 2015-09-17 | 1,17 | 1,17 | 1,35 | 1,35 | 3.653 | +20,54% |
| 2015-09-16 | 1,13 | 1,10 | 1,35 | 1,12 | 7.860 | +1,82% |
| 2015-09-11 | 1,04 | 1,04 | 1,23 | 1,10 | 8.660 | +3,77% |
| 2015-09-10 | 0,90 | 0,90 | 1,06 | 1,06 | 7.485 | +17,78% |
| 2015-09-09 | 0,75 | 0,75 | 0,90 | 0,90 | 6.013 | +40,63% |
| 2015-09-08 | 0,72 | 0,64 | 0,72 | 0,64 | 2.218 | -20,99% |
| 2015-09-07 | 0,85 | 0,81 | 0,85 | 0,81 | 1.584 | -12,90% |
| 2015-09-02 | 0,93 | 0,93 | 0,93 | 0,93 | 5 | +3,33% |
| 2015-09-01 | 0,94 | 0,90 | 0,94 | 0,90 | 3.059 | -9,09% |
| 2015-08-31 | 1,00 | 0,99 | 1,15 | 0,99 | 7.507 | +3,13% |
