EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 1,10 | 1,03 | 1,17 | 1,14 | 4.635 | +0,88% |
| 2015-04-17 | 1,21 | 1,13 | 1,21 | 1,13 | 5.137 | -6,61% |
| 2015-04-16 | 1,05 | 1,05 | 1,24 | 1,21 | 112.369 | +15,24% |
| 2015-04-15 | 0,85 | 0,85 | 1,05 | 1,05 | 34.259 | +28,05% |
| 2015-04-14 | 0,93 | 0,75 | 0,97 | 0,82 | 31.026 | -15,46% |
| 2015-04-13 | 0,92 | 0,90 | 0,97 | 0,97 | 8.172 | +0,00% |
| 2015-04-10 | 0,93 | 0,93 | 0,97 | 0,97 | 1.809 | -3,00% |
| 2015-04-09 | 1,02 | 0,89 | 1,02 | 1,00 | 8.337 | -1,96% |
| 2015-04-08 | 0,98 | 0,95 | 1,02 | 1,02 | 3.129 | -0,97% |
| 2015-04-07 | 1,03 | 0,95 | 1,03 | 1,03 | 1.245 | +0,00% |
| 2015-04-02 | 1,02 | 0,97 | 1,03 | 1,03 | 472 | +0,98% |
| 2015-04-01 | 1,10 | 0,92 | 1,10 | 1,02 | 10.282 | -2,86% |
| 2015-03-31 | 1,02 | 1,00 | 1,16 | 1,05 | 30.004 | -2,78% |
| 2015-03-30 | 1,05 | 1,05 | 1,09 | 1,08 | 6.911 | +2,86% |
| 2015-03-27 | 1,06 | 1,01 | 1,06 | 1,05 | 5.086 | -0,94% |
| 2015-03-26 | 1,08 | 0,95 | 1,09 | 1,06 | 27.299 | -10,92% |
| 2015-03-25 | 1,08 | 1,08 | 1,19 | 1,19 | 871 | -0,83% |
| 2015-03-24 | 1,22 | 1,11 | 1,22 | 1,20 | 464 | -2,44% |
| 2015-03-23 | 1,23 | 1,10 | 1,23 | 1,23 | 1.799 | +0,00% |
| 2015-03-20 | 1,28 | 1,17 | 1,28 | 1,23 | 2.330 | -3,91% |
