EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,22 | 1,10 | 1,28 | 1,28 | 45.075 | -1,54% |
| 2015-03-18 | 1,22 | 1,15 | 1,33 | 1,30 | 31.620 | -2,26% |
| 2015-03-17 | 1,31 | 1,22 | 1,39 | 1,33 | 6.166 | +2,31% |
| 2015-03-16 | 1,32 | 1,14 | 1,44 | 1,30 | 39.741 | +5,69% |
| 2015-03-13 | 1,13 | 1,13 | 1,33 | 1,23 | 15.134 | -3,15% |
| 2015-03-12 | 1,26 | 1,13 | 1,33 | 1,27 | 21.504 | +0,79% |
| 2015-03-11 | 1,09 | 1,03 | 1,29 | 1,26 | 72.694 | +15,60% |
| 2015-03-10 | 1,00 | 0,98 | 1,09 | 1,09 | 4.062 | +9,00% |
| 2015-03-09 | 1,00 | 0,98 | 1,00 | 1,00 | 4.418 | -7,41% |
| 2015-03-06 | 1,09 | 0,98 | 1,09 | 1,08 | 3.068 | -1,82% |
| 2015-03-05 | 1,04 | 1,02 | 1,10 | 1,10 | 2.391 | -1,79% |
| 2015-03-04 | 1,08 | 1,01 | 1,15 | 1,12 | 11.587 | -5,88% |
| 2015-03-03 | 1,20 | 1,09 | 1,35 | 1,19 | 44.658 | +0,00% |
| 2015-03-02 | 0,90 | 0,90 | 1,24 | 1,19 | 78.734 | +33,71% |
| 2015-02-27 | 0,81 | 0,81 | 0,91 | 0,89 | 4.656 | +11,25% |
| 2015-02-26 | 0,80 | 0,80 | 0,88 | 0,80 | 32.977 | -11,11% |
| 2015-02-25 | 0,88 | 0,84 | 0,93 | 0,90 | 12.622 | +1,12% |
| 2015-02-24 | 0,89 | 0,84 | 0,89 | 0,89 | 2.868 | +0,00% |
| 2015-02-23 | 0,92 | 0,84 | 0,92 | 0,89 | 5.383 | -3,26% |
| 2015-02-20 | 0,90 | 0,82 | 0,95 | 0,92 | 16.922 | +2,22% |
