EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 0,90 | 0,90 | 0,90 | 0,90 | 1.749 | -5,26% |
| 2015-02-18 | 0,94 | 0,90 | 0,95 | 0,95 | 2.643 | +1,06% |
| 2015-02-17 | 0,91 | 0,89 | 0,95 | 0,94 | 11.455 | -2,08% |
| 2015-02-16 | 0,99 | 0,96 | 1,07 | 0,96 | 5.071 | -10,28% |
| 2015-02-13 | 0,91 | 0,91 | 1,07 | 1,07 | 6.189 | +15,05% |
| 2015-02-12 | 0,92 | 0,92 | 0,93 | 0,93 | 1.947 | -1,06% |
| 2015-02-11 | 0,98 | 0,94 | 0,98 | 0,94 | 1.199 | -4,08% |
| 2015-02-10 | 0,98 | 0,93 | 0,98 | 0,98 | 3.019 | -2,00% |
| 2015-02-09 | 0,98 | 0,95 | 1,02 | 1,00 | 5.662 | +0,00% |
| 2015-02-06 | 0,92 | 0,92 | 1,00 | 1,00 | 3.243 | +13,64% |
| 2015-02-05 | 1,03 | 0,88 | 1,05 | 0,88 | 9.572 | -14,56% |
| 2015-02-04 | 1,04 | 0,95 | 1,04 | 1,03 | 2.424 | +8,42% |
| 2015-02-03 | 1,08 | 0,95 | 1,08 | 0,95 | 1.555 | -5,94% |
| 2015-02-02 | 1,09 | 1,01 | 1,09 | 1,01 | 3.609 | -0,98% |
| 2015-01-30 | 1,14 | 1,02 | 1,14 | 1,02 | 3.696 | -7,27% |
| 2015-01-29 | 1,04 | 1,03 | 1,10 | 1,10 | 4.461 | -6,78% |
| 2015-01-28 | 1,20 | 1,01 | 1,25 | 1,18 | 4.748 | -1,67% |
| 2015-01-27 | 0,91 | 0,91 | 1,30 | 1,20 | 18.214 | +13,21% |
| 2015-01-26 | 1,05 | 0,89 | 1,06 | 1,06 | 8.592 | -7,02% |
| 2015-01-23 | 1,01 | 1,01 | 1,20 | 1,14 | 12.755 | +4,59% |
