EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 1,01 | 0,96 | 1,10 | 1,09 | 11.562 | +6,86% |
| 2015-01-21 | 1,09 | 1,00 | 1,09 | 1,02 | 24.196 | -15,00% |
| 2015-01-20 | 1,25 | 1,05 | 1,40 | 1,20 | 25.165 | -6,98% |
| 2015-01-19 | 0,94 | 0,94 | 1,34 | 1,29 | 57.058 | +37,23% |
| 2015-01-16 | 0,87 | 0,87 | 1,03 | 0,94 | 5.131 | -9,62% |
| 2015-01-15 | 0,97 | 0,84 | 1,04 | 1,04 | 6.330 | +15,56% |
| 2015-01-14 | 0,84 | 0,84 | 0,90 | 0,90 | 765 | -1,10% |
| 2015-01-13 | 0,89 | 0,85 | 0,91 | 0,91 | 1.294 | +2,25% |
| 2015-01-12 | 0,97 | 0,82 | 0,97 | 0,89 | 8.301 | -8,25% |
| 2015-01-09 | 0,92 | 0,92 | 0,97 | 0,97 | 891 | +5,43% |
| 2015-01-08 | 1,03 | 0,83 | 1,03 | 0,92 | 9.621 | -12,38% |
| 2015-01-07 | 0,92 | 0,81 | 1,05 | 1,05 | 10.669 | +0,00% |
| 2015-01-05 | 1,09 | 0,97 | 1,09 | 1,05 | 2.826 | +0,96% |
| 2015-01-02 | 0,88 | 0,88 | 1,04 | 1,04 | 2.095 | +10,64% |
| 2014-12-30 | 1,05 | 0,94 | 1,05 | 0,94 | 224 | -10,48% |
| 2014-12-29 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-12-23 | 0,92 | 0,92 | 1,05 | 1,05 | 2.515 | +2,94% |
| 2014-12-22 | 0,94 | 0,88 | 1,05 | 1,02 | 5.463 | +6,25% |
| 2014-12-19 | 1,04 | 0,96 | 1,04 | 0,96 | 3.330 | -4,00% |
| 2014-12-18 | 0,87 | 0,87 | 1,04 | 1,00 | 12.777 | +16,28% |
