EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 0,91 | 0,83 | 1,03 | 0,86 | 4.108 | -6,52% |
| 2014-12-16 | 1,12 | 0,90 | 1,12 | 0,92 | 26.232 | -18,58% |
| 2014-12-15 | 1,08 | 1,05 | 1,13 | 1,13 | 3.962 | +5,61% |
| 2014-12-12 | 1,05 | 1,04 | 1,15 | 1,07 | 5.385 | -10,08% |
| 2014-12-11 | 1,19 | 1,19 | 1,19 | 1,19 | 1.190 | +7,21% |
| 2014-12-10 | 1,21 | 1,01 | 1,35 | 1,11 | 34.571 | -22,92% |
| 2014-12-09 | 1,52 | 1,25 | 1,52 | 1,44 | 16.687 | -5,88% |
| 2014-12-08 | 1,32 | 1,25 | 1,55 | 1,53 | 52.148 | +17,69% |
| 2014-12-05 | 1,60 | 1,10 | 1,60 | 1,30 | 38.613 | -10,34% |
| 2014-12-04 | 1,48 | 1,24 | 1,74 | 1,45 | 6.224 | -3,33% |
| 2014-12-03 | 1,55 | 1,50 | 1,55 | 1,50 | 1.670 | -5,66% |
| 2014-12-02 | 1,67 | 1,40 | 1,67 | 1,59 | 6.296 | -3,05% |
| 2014-12-01 | 1,51 | 1,40 | 1,75 | 1,64 | 27.854 | -2,96% |
| 2014-11-28 | 1,70 | 1,40 | 1,82 | 1,69 | 46.091 | +0,00% |
| 2014-11-27 | 1,19 | 1,15 | 1,70 | 1,69 | 58.444 | +34,13% |
| 2014-11-26 | 1,02 | 1,02 | 1,26 | 1,26 | 16.175 | +26,00% |
| 2014-11-25 | 1,10 | 0,90 | 1,20 | 1,00 | 6.094 | -9,09% |
| 2014-11-24 | 1,07 | 1,07 | 1,20 | 1,10 | 2.757 | -4,35% |
| 2014-11-21 | 0,98 | 0,88 | 1,15 | 1,15 | 33.097 | +7,48% |
| 2014-11-20 | 1,13 | 0,94 | 1,20 | 1,07 | 21.168 | -14,40% |
