EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 1,03 | 0,90 | 1,03 | 1,03 | +0,00% | |
| 2011-09-05 | 1,02 | 0,90 | 1,03 | 1,03 | +0,00% | |
| 2011-09-02 | 1,00 | 0,95 | 1,03 | 1,03 | -0,96% | |
| 2011-09-01 | 0,89 | 0,89 | 1,04 | 1,04 | +5,05% | |
| 2011-08-31 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2011-08-30 | 0,98 | 0,88 | 1,00 | 1,00 | +17,65% | |
| 2011-08-29 | 0,98 | 0,85 | 1,03 | 0,85 | -13,27% | |
| 2011-08-25 | 0,99 | 0,90 | 0,99 | 0,98 | -2,00% | |
| 2011-08-23 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | |
| 2011-08-22 | 1,03 | 1,02 | 1,03 | 1,02 | -2,86% | |
| 2011-08-19 | 1,09 | 0,82 | 1,09 | 1,05 | -3,67% | |
| 2011-08-18 | 1,06 | 1,06 | 1,09 | 1,09 | -0,91% | |
| 2011-08-17 | 1,10 | 1,10 | 1,10 | 1,10 | +5,77% | |
| 2011-08-16 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | |
| 2011-08-12 | 1,10 | 0,99 | 1,10 | 1,08 | -1,82% | |
| 2011-08-11 | 1,04 | 0,93 | 1,10 | 1,10 | +5,77% | |
| 2011-08-10 | 0,91 | 0,86 | 1,08 | 1,04 | +0,00% | |
| 2011-08-09 | 1,13 | 0,82 | 1,17 | 1,04 | -7,96% | |
| 2011-08-08 | 1,12 | 0,90 | 1,14 | 1,13 | +6,60% | |
| 2011-08-05 | 1,01 | 0,95 | 1,10 | 1,06 | -3,64% |
