EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 1,25 | 1,00 | 1,25 | 1,10 | -8,33% | |
| 2011-08-03 | 1,20 | 1,18 | 1,20 | 1,20 | -7,69% | |
| 2011-08-02 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-08-01 | 1,38 | 1,21 | 1,45 | 1,30 | -4,41% | |
| 2011-07-29 | 1,36 | 1,36 | 1,36 | 1,36 | +18,26% | |
| 2011-07-28 | 1,42 | 1,15 | 1,42 | 1,15 | -19,01% | |
| 2011-07-27 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | |
| 2011-07-26 | 1,41 | 1,41 | 1,49 | 1,47 | +4,26% | |
| 2011-07-25 | 1,40 | 1,36 | 1,41 | 1,41 | +11,90% | |
| 2011-07-22 | 1,38 | 1,26 | 1,46 | 1,26 | -8,70% | |
| 2011-07-21 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | |
| 2011-07-20 | 1,43 | 1,25 | 1,48 | 1,39 | +12,10% | |
| 2011-07-19 | 1,35 | 1,20 | 1,48 | 1,24 | -13,29% | |
| 2011-07-18 | 1,41 | 1,33 | 1,47 | 1,43 | -4,03% | |
| 2011-07-15 | 1,35 | 1,35 | 1,50 | 1,49 | +12,88% | |
| 2011-07-14 | 1,26 | 1,26 | 1,34 | 1,32 | +4,76% | |
| 2011-07-13 | 1,26 | 1,15 | 1,26 | 1,26 | -0,79% | |
| 2011-07-12 | 1,27 | 1,20 | 1,27 | 1,27 | +0,00% | |
| 2011-07-11 | 1,26 | 1,26 | 1,35 | 1,27 | +0,79% | |
| 2011-07-08 | 1,20 | 1,16 | 1,26 | 1,26 | +5,00% |
