EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,19 | 1,19 | 1,23 | 1,20 | -2,44% | |
| 2011-07-06 | 1,29 | 1,12 | 1,29 | 1,23 | +1,65% | |
| 2011-07-05 | 1,14 | 1,14 | 1,28 | 1,21 | +5,22% | |
| 2011-07-04 | 1,13 | 1,11 | 1,15 | 1,15 | +3,60% | |
| 2011-07-01 | 1,22 | 1,00 | 1,22 | 1,11 | -9,76% | |
| 2011-06-30 | 1,23 | 1,23 | 1,23 | 1,23 | +0,82% | |
| 2011-06-29 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | |
| 2011-06-28 | 1,23 | 1,20 | 1,23 | 1,23 | +19,42% | |
| 2011-06-27 | 1,22 | 1,03 | 1,29 | 1,03 | -12,71% | |
| 2011-06-22 | 1,07 | 0,99 | 1,18 | 1,18 | -1,67% | |
| 2011-06-21 | 1,15 | 1,15 | 1,21 | 1,20 | -0,83% | |
| 2011-06-20 | 1,08 | 1,08 | 1,21 | 1,21 | +2,54% | |
| 2011-06-17 | 1,24 | 1,05 | 1,24 | 1,18 | -4,84% | |
| 2011-06-16 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-06-14 | 1,24 | 1,24 | 1,24 | 1,24 | +0,81% | |
| 2011-06-13 | 1,21 | 1,21 | 1,23 | 1,23 | -1,60% | |
| 2011-06-10 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-06-09 | 1,20 | 1,20 | 1,25 | 1,25 | +0,00% | |
| 2011-06-08 | 1,25 | 1,18 | 1,25 | 1,25 | +0,00% | |
| 2011-06-07 | 1,29 | 1,23 | 1,30 | 1,25 | -3,85% |
