EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 1,30 | 1,30 | 1,30 | 1,30 | +4,84% | |
| 2011-06-03 | 1,23 | 1,23 | 1,30 | 1,24 | -4,62% | |
| 2011-06-02 | 1,20 | 1,20 | 1,31 | 1,30 | -0,76% | |
| 2011-06-01 | 1,29 | 1,29 | 1,31 | 1,31 | +0,77% | |
| 2011-05-31 | 1,35 | 1,22 | 1,35 | 1,30 | -2,99% | |
| 2011-05-30 | 1,29 | 1,20 | 1,35 | 1,34 | +3,88% | |
| 2011-05-27 | 1,29 | 1,21 | 1,29 | 1,29 | -2,27% | |
| 2011-05-26 | 1,35 | 1,22 | 1,35 | 1,32 | +0,76% | |
| 2011-05-25 | 1,36 | 1,26 | 1,44 | 1,31 | -2,96% | |
| 2011-05-24 | 1,42 | 1,35 | 1,57 | 1,35 | -14,56% | |
| 2011-05-23 | 1,46 | 1,46 | 1,60 | 1,58 | +10,49% | |
| 2011-05-20 | 1,40 | 1,35 | 1,58 | 1,43 | -10,63% | |
| 2011-05-19 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2011-05-18 | 1,50 | 1,44 | 1,58 | 1,58 | +5,33% | |
| 2011-05-17 | 1,50 | 1,50 | 1,50 | 1,50 | +3,45% | |
| 2011-05-16 | 1,60 | 1,45 | 1,60 | 1,45 | -3,33% | |
| 2011-05-12 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-05-11 | 1,60 | 1,50 | 1,60 | 1,50 | -6,25% | |
| 2011-05-10 | 1,50 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2011-05-09 | 1,65 | 1,57 | 1,65 | 1,60 | -3,03% |
