EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 1,65 | 1,57 | 1,65 | 1,65 | +0,61% | |
| 2011-05-05 | 1,64 | 1,64 | 1,65 | 1,64 | -0,61% | |
| 2011-05-04 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-05-02 | 1,57 | 1,57 | 1,65 | 1,65 | +0,00% | |
| 2011-04-29 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-04-28 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-04-27 | 1,65 | 1,65 | 1,65 | 1,65 | +8,55% | |
| 2011-04-26 | 1,65 | 1,52 | 1,65 | 1,52 | -5,59% | |
| 2011-04-21 | 1,64 | 1,61 | 1,65 | 1,61 | -2,42% | |
| 2011-04-20 | 1,66 | 1,65 | 1,74 | 1,65 | -5,17% | |
| 2011-04-19 | 1,67 | 1,65 | 1,74 | 1,74 | -3,33% | |
| 2011-04-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-04-15 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | |
| 2011-04-14 | 1,82 | 1,81 | 1,82 | 1,81 | -1,63% | |
| 2011-04-13 | 1,80 | 1,70 | 1,84 | 1,84 | -1,60% | |
| 2011-04-11 | 1,86 | 1,86 | 1,87 | 1,87 | -1,06% | |
| 2011-04-08 | 1,91 | 1,89 | 1,91 | 1,89 | -1,56% | |
| 2011-04-07 | 1,92 | 1,85 | 1,92 | 1,92 | -0,52% | |
| 2011-04-06 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2011-04-04 | 1,90 | 1,90 | 1,94 | 1,93 | -0,52% |
