EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 1,82 | 1,80 | 1,94 | 1,94 | -1,52% | |
| 2011-03-31 | 1,99 | 1,90 | 1,99 | 1,97 | -1,01% | |
| 2011-03-30 | 1,98 | 1,98 | 1,99 | 1,99 | -2,93% | |
| 2011-03-29 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2011-03-28 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2011-03-25 | 1,95 | 1,95 | 2,08 | 2,05 | -3,76% | |
| 2011-03-24 | 2,13 | 2,13 | 2,13 | 2,13 | +0,00% | |
| 2011-03-23 | 2,00 | 1,97 | 2,14 | 2,13 | +5,45% | |
| 2011-03-22 | 2,04 | 2,00 | 2,04 | 2,02 | -3,81% | |
| 2011-03-21 | 2,10 | 2,10 | 2,10 | 2,10 | +6,06% | |
| 2011-03-18 | 2,14 | 1,98 | 2,14 | 1,98 | -10,81% | |
| 2011-03-17 | 1,92 | 1,92 | 2,22 | 2,22 | +13,85% | |
| 2011-03-16 | 1,80 | 1,80 | 1,95 | 1,95 | -1,02% | |
| 2011-03-11 | 1,82 | 1,82 | 1,97 | 1,97 | +0,00% | |
| 2011-03-10 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | |
| 2011-03-09 | 1,91 | 1,84 | 1,99 | 1,98 | -5,26% | |
| 2011-03-07 | 2,08 | 2,08 | 2,09 | 2,09 | -0,48% | |
| 2011-03-04 | 1,89 | 1,89 | 2,12 | 2,10 | -1,87% | |
| 2011-03-03 | 2,09 | 2,09 | 2,14 | 2,14 | +2,39% | |
| 2011-03-02 | 2,08 | 1,87 | 2,09 | 2,09 | -2,34% |
