EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 2,02 | 2,02 | 2,14 | 2,14 | +5,94% | |
| 2011-02-28 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-02-25 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-02-24 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-02-23 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-02-22 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-02-21 | 1,92 | 1,92 | 2,02 | 2,02 | +5,21% | |
| 2011-02-18 | 1,92 | 1,92 | 1,92 | 1,92 | -6,34% | |
| 2011-02-17 | 1,93 | 1,93 | 2,05 | 2,05 | +0,00% | |
| 2011-02-16 | 1,93 | 1,92 | 2,08 | 2,05 | -0,97% | |
| 2011-02-15 | 2,07 | 2,07 | 2,07 | 2,07 | -0,96% | |
| 2011-02-14 | 1,93 | 1,91 | 2,11 | 2,09 | -1,42% | |
| 2011-02-11 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | |
| 2011-02-10 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | |
| 2011-02-09 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | |
| 2011-02-08 | 2,13 | 2,09 | 2,14 | 2,14 | +0,47% | |
| 2011-02-07 | 2,16 | 1,87 | 2,16 | 2,13 | +0,00% | |
| 2011-02-04 | 2,15 | 2,13 | 2,15 | 2,13 | -0,47% | |
| 2011-02-03 | 2,14 | 2,14 | 2,14 | 2,14 | +3,88% | |
| 2011-02-02 | 2,04 | 2,00 | 2,15 | 2,06 | -1,44% |
