EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 1,86 | 1,86 | 2,09 | 2,09 | +0,00% | |
| 2011-01-28 | 1,96 | 1,96 | 2,14 | 2,09 | +7,18% | |
| 2011-01-27 | 1,99 | 1,86 | 2,10 | 1,95 | +6,56% | |
| 2011-01-26 | 1,83 | 1,83 | 1,95 | 1,83 | +0,55% | |
| 2011-01-25 | 1,82 | 1,82 | 1,82 | 1,82 | -6,67% | |
| 2011-01-24 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-01-21 | 1,93 | 1,93 | 1,95 | 1,95 | +1,56% | |
| 2011-01-20 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | |
| 2011-01-19 | 1,92 | 1,92 | 1,93 | 1,93 | +2,12% | |
| 2011-01-18 | 1,89 | 1,83 | 1,90 | 1,89 | +5,00% | |
| 2011-01-17 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | |
| 2011-01-14 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2011-01-13 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | |
| 2011-01-12 | 1,79 | 1,79 | 1,92 | 1,92 | +9,71% | |
| 2011-01-11 | 1,87 | 1,75 | 1,89 | 1,75 | -7,41% | |
| 2011-01-10 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | |
| 2011-01-07 | 1,84 | 1,84 | 1,90 | 1,90 | +3,26% | |
| 2011-01-05 | 1,88 | 1,84 | 1,90 | 1,84 | +1,10% | |
| 2011-01-04 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | |
| 2011-01-03 | 1,80 | 1,76 | 1,90 | 1,89 | -0,53% |
