EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,89 | 1,79 | 1,90 | 1,90 | +0,53% | |
| 2010-12-29 | 1,89 | 1,74 | 1,89 | 1,89 | -0,53% | |
| 2010-12-28 | 1,81 | 1,72 | 1,90 | 1,90 | +4,97% | |
| 2010-12-27 | 1,81 | 1,71 | 1,81 | 1,81 | +0,00% | |
| 2010-12-23 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2010-12-22 | 1,67 | 1,67 | 1,81 | 1,81 | +10,37% | |
| 2010-12-21 | 1,81 | 1,60 | 1,82 | 1,64 | -8,38% | |
| 2010-12-20 | 1,80 | 1,79 | 1,82 | 1,79 | -5,79% | |
| 2010-12-17 | 1,79 | 1,79 | 1,90 | 1,90 | +6,15% | |
| 2010-12-16 | 1,92 | 1,79 | 1,92 | 1,79 | -6,77% | |
| 2010-12-15 | 1,92 | 1,92 | 1,92 | 1,92 | +1,05% | |
| 2010-12-13 | 1,95 | 1,81 | 1,95 | 1,90 | -2,56% | |
| 2010-12-10 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2010-12-09 | 1,95 | 1,83 | 1,95 | 1,95 | -0,51% | |
| 2010-12-08 | 1,90 | 1,81 | 1,96 | 1,96 | +2,08% | |
| 2010-12-07 | 1,92 | 1,91 | 1,92 | 1,92 | +0,52% | |
| 2010-12-06 | 1,91 | 1,91 | 1,91 | 1,91 | +0,53% | |
| 2010-12-03 | 1,92 | 1,90 | 1,92 | 1,90 | -3,55% | |
| 2010-12-02 | 1,97 | 1,97 | 1,97 | 1,97 | +2,60% | |
| 2010-12-01 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% |
