EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 1,92 | 1,92 | 1,98 | 1,98 | +0,00% | |
| 2010-11-29 | 1,90 | 1,90 | 1,98 | 1,98 | +0,00% | |
| 2010-11-26 | 1,86 | 1,86 | 1,98 | 1,98 | +9,39% | |
| 2010-11-25 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | |
| 2010-11-24 | 1,79 | 1,79 | 1,89 | 1,82 | -4,21% | |
| 2010-11-23 | 1,79 | 1,79 | 1,91 | 1,90 | +0,00% | |
| 2010-11-22 | 1,76 | 1,75 | 1,90 | 1,90 | +4,40% | |
| 2010-11-19 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | |
| 2010-11-18 | 1,82 | 1,82 | 1,89 | 1,85 | +1,65% | |
| 2010-11-17 | 1,84 | 1,82 | 1,84 | 1,82 | -3,70% | |
| 2010-11-16 | 1,84 | 1,84 | 1,96 | 1,89 | +3,85% | |
| 2010-11-15 | 1,84 | 1,82 | 1,84 | 1,82 | -10,78% | |
| 2010-11-12 | 1,81 | 1,81 | 2,04 | 2,04 | +13,33% | |
| 2010-11-10 | 1,81 | 1,80 | 1,81 | 1,80 | -9,55% | |
| 2010-11-05 | 1,99 | 1,99 | 1,99 | 1,99 | -4,78% | |
| 2010-11-03 | 1,94 | 1,80 | 2,15 | 2,09 | +8,29% | |
| 2010-11-02 | 1,93 | 1,93 | 1,94 | 1,93 | +0,00% | |
| 2010-10-29 | 1,75 | 1,75 | 1,93 | 1,93 | -0,52% | |
| 2010-10-27 | 1,81 | 1,79 | 1,94 | 1,94 | +2,65% | |
| 2010-10-26 | 1,89 | 1,80 | 1,89 | 1,89 | +0,00% |
