EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2010-10-22 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2010-10-21 | 1,85 | 1,85 | 1,89 | 1,89 | +0,00% | |
| 2010-10-20 | 1,89 | 1,89 | 1,89 | 1,89 | +6,18% | |
| 2010-10-19 | 1,73 | 1,70 | 1,95 | 1,78 | +0,00% | |
| 2010-10-18 | 1,80 | 1,78 | 1,81 | 1,78 | -1,11% | |
| 2010-10-15 | 1,71 | 1,71 | 1,80 | 1,80 | -0,55% | |
| 2010-10-14 | 1,71 | 1,70 | 1,81 | 1,81 | +0,00% | |
| 2010-10-13 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | |
| 2010-10-11 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2010-10-08 | 1,73 | 1,70 | 1,84 | 1,84 | +8,24% | |
| 2010-10-07 | 1,72 | 1,70 | 1,78 | 1,70 | -2,86% | |
| 2010-10-06 | 1,74 | 1,70 | 1,78 | 1,75 | -2,23% | |
| 2010-10-05 | 1,79 | 1,74 | 1,79 | 1,79 | +0,00% | |
| 2010-10-04 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | |
| 2010-10-01 | 1,75 | 1,73 | 1,80 | 1,80 | +0,56% | |
| 2010-09-30 | 1,74 | 1,74 | 1,86 | 1,79 | +0,00% | |
| 2010-09-29 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | |
| 2010-09-28 | 1,74 | 1,73 | 1,85 | 1,85 | +0,00% | |
| 2010-09-27 | 1,84 | 1,75 | 1,85 | 1,85 | -1,60% |
