EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 1,75 | 1,73 | 1,89 | 1,88 | -0,53% | |
| 2010-09-23 | 1,90 | 1,77 | 1,90 | 1,89 | -1,56% | |
| 2010-09-22 | 1,80 | 1,80 | 1,92 | 1,92 | +4,35% | |
| 2010-09-21 | 1,85 | 1,84 | 1,86 | 1,84 | -4,66% | |
| 2010-09-20 | 1,80 | 1,80 | 1,93 | 1,93 | +7,22% | |
| 2010-09-17 | 1,74 | 1,72 | 1,80 | 1,80 | +4,65% | |
| 2010-09-16 | 1,85 | 1,72 | 1,86 | 1,72 | -8,02% | |
| 2010-09-15 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | |
| 2010-09-14 | 1,87 | 1,87 | 1,88 | 1,88 | +0,00% | |
| 2010-09-13 | 1,80 | 1,69 | 1,90 | 1,88 | +8,67% | |
| 2010-09-10 | 1,85 | 1,73 | 1,85 | 1,73 | -7,49% | |
| 2010-09-09 | 1,94 | 1,73 | 1,94 | 1,87 | -4,10% | |
| 2010-09-08 | 1,90 | 1,90 | 1,95 | 1,95 | +3,17% | |
| 2010-09-07 | 1,89 | 1,89 | 1,89 | 1,89 | +2,16% | |
| 2010-09-06 | 1,94 | 1,85 | 1,94 | 1,85 | -2,63% | |
| 2010-09-03 | 1,90 | 1,90 | 1,90 | 1,90 | +1,06% | |
| 2010-09-02 | 1,78 | 1,78 | 1,88 | 1,88 | +0,00% | |
| 2010-09-01 | 1,88 | 1,88 | 1,88 | 1,88 | +0,53% | |
| 2010-08-31 | 1,91 | 1,79 | 1,91 | 1,87 | -2,09% | |
| 2010-08-30 | 1,80 | 1,78 | 1,94 | 1,91 | -2,55% |
