EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 1,96 | 1,96 | 1,96 | 1,96 | +1,03% | |
| 2010-08-25 | 1,98 | 1,77 | 1,98 | 1,94 | -2,02% | |
| 2010-08-24 | 2,03 | 1,81 | 2,04 | 1,98 | -2,46% | |
| 2010-08-23 | 1,98 | 1,98 | 2,03 | 2,03 | +2,53% | |
| 2010-08-20 | 1,98 | 1,79 | 1,98 | 1,98 | +4,76% | |
| 2010-08-19 | 1,96 | 1,80 | 1,96 | 1,89 | -4,06% | |
| 2010-08-18 | 2,00 | 1,85 | 2,15 | 1,97 | -9,22% | |
| 2010-08-17 | 2,25 | 1,86 | 2,25 | 2,17 | -3,56% | |
| 2010-08-16 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2010-08-13 | 2,27 | 2,02 | 2,27 | 2,25 | -0,44% | |
| 2010-08-12 | 2,14 | 2,10 | 2,30 | 2,26 | +5,12% | |
| 2010-08-11 | 2,20 | 2,14 | 2,24 | 2,15 | -5,29% | |
| 2010-08-10 | 2,30 | 2,20 | 2,30 | 2,27 | +5,58% | |
| 2010-08-09 | 2,20 | 2,15 | 2,20 | 2,15 | -6,52% | |
| 2010-08-06 | 2,22 | 2,15 | 2,40 | 2,30 | -4,96% | |
| 2010-08-05 | 2,21 | 2,20 | 2,48 | 2,42 | -5,10% | |
| 2010-08-03 | 2,32 | 2,32 | 2,55 | 2,55 | -1,16% | |
| 2010-08-02 | 2,40 | 2,40 | 2,58 | 2,58 | +1,18% | |
| 2010-07-30 | 2,55 | 2,40 | 2,55 | 2,55 | -1,16% | |
| 2010-07-29 | 2,62 | 2,40 | 2,62 | 2,58 | -1,90% |
