EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 2,63 | 2,55 | 2,63 | 2,63 | +0,00% | |
| 2010-07-27 | 2,66 | 2,63 | 2,67 | 2,63 | -0,75% | |
| 2010-07-26 | 2,48 | 2,48 | 2,68 | 2,65 | +7,72% | |
| 2010-07-23 | 2,35 | 2,35 | 2,47 | 2,46 | +4,68% | |
| 2010-07-21 | 2,39 | 2,20 | 2,39 | 2,35 | +0,00% | |
| 2010-07-20 | 2,36 | 2,35 | 2,36 | 2,35 | -1,67% | |
| 2010-07-19 | 2,35 | 2,35 | 2,39 | 2,39 | +3,91% | |
| 2010-07-16 | 2,25 | 2,20 | 2,30 | 2,30 | -2,13% | |
| 2010-07-15 | 2,41 | 2,17 | 2,41 | 2,35 | -2,08% | |
| 2010-07-14 | 2,25 | 2,14 | 2,42 | 2,40 | +4,35% | |
| 2010-07-13 | 2,10 | 2,10 | 2,30 | 2,30 | +6,98% | |
| 2010-07-12 | 2,16 | 2,15 | 2,16 | 2,15 | -7,73% | |
| 2010-07-09 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2010-07-08 | 2,18 | 2,18 | 2,33 | 2,33 | +1,30% | |
| 2010-07-07 | 2,40 | 2,19 | 2,41 | 2,30 | +4,07% | |
| 2010-07-06 | 2,42 | 2,18 | 2,42 | 2,21 | -9,80% | |
| 2010-07-05 | 2,49 | 2,16 | 2,49 | 2,45 | -1,21% | |
| 2010-07-02 | 2,20 | 2,20 | 2,68 | 2,48 | +10,22% | |
| 2010-07-01 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2010-06-30 | 2,24 | 2,24 | 2,25 | 2,25 | +0,00% |
