EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 2,29 | 2,01 | 2,29 | 2,25 | +0,00% | |
| 2010-06-28 | 2,25 | 2,25 | 2,26 | 2,25 | -0,44% | |
| 2010-06-25 | 2,00 | 2,00 | 2,26 | 2,26 | -1,31% | |
| 2010-06-24 | 2,15 | 2,12 | 2,29 | 2,29 | +1,33% | |
| 2010-06-23 | 2,15 | 2,11 | 2,36 | 2,26 | +7,11% | |
| 2010-06-22 | 2,20 | 2,11 | 2,28 | 2,11 | -5,80% | |
| 2010-06-21 | 2,12 | 2,12 | 2,27 | 2,24 | +6,16% | |
| 2010-06-18 | 2,10 | 2,10 | 2,11 | 2,11 | -1,86% | |
| 2010-06-16 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-06-15 | 2,11 | 2,11 | 2,15 | 2,15 | +1,90% | |
| 2010-06-14 | 2,12 | 2,05 | 2,12 | 2,11 | +0,00% | |
| 2010-06-11 | 1,99 | 1,99 | 2,12 | 2,11 | -1,40% | |
| 2010-06-10 | 2,08 | 2,00 | 2,15 | 2,14 | -2,28% | |
| 2010-06-09 | 2,25 | 2,09 | 2,33 | 2,19 | +0,00% | |
| 2010-06-08 | 1,85 | 1,83 | 2,28 | 2,19 | +12,31% | |
| 2010-06-07 | 1,96 | 1,84 | 1,99 | 1,95 | -0,51% | |
| 2010-06-04 | 1,84 | 1,81 | 1,96 | 1,96 | -1,01% | |
| 2010-06-02 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2010-05-28 | 1,88 | 1,82 | 1,99 | 1,98 | -0,50% | |
| 2010-05-26 | 1,89 | 1,89 | 2,00 | 1,99 | -3,86% |
