EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,94 | 1,91 | 2,08 | 2,07 | +6,70% | |
| 2010-05-19 | 1,90 | 1,84 | 2,00 | 1,94 | -3,96% | |
| 2010-05-18 | 2,06 | 1,92 | 2,06 | 2,02 | -2,42% | |
| 2010-05-17 | 2,00 | 1,85 | 2,08 | 2,07 | -5,48% | |
| 2010-05-14 | 2,17 | 2,10 | 2,19 | 2,19 | +0,00% | |
| 2010-05-13 | 2,14 | 2,07 | 2,20 | 2,19 | +2,34% | |
| 2010-05-11 | 2,05 | 2,04 | 2,14 | 2,14 | -0,47% | |
| 2010-05-10 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-05-07 | 2,05 | 2,04 | 2,15 | 2,15 | +0,00% | |
| 2010-05-06 | 2,30 | 2,11 | 2,30 | 2,15 | -10,04% | |
| 2010-05-05 | 2,09 | 2,09 | 2,39 | 2,39 | +18,32% | |
| 2010-05-04 | 2,11 | 2,02 | 2,11 | 2,02 | -3,35% | |
| 2010-04-30 | 2,01 | 2,01 | 2,12 | 2,09 | +0,48% | |
| 2010-04-28 | 2,00 | 2,00 | 2,08 | 2,08 | -1,89% | |
| 2010-04-27 | 2,00 | 2,00 | 2,12 | 2,12 | -1,40% | |
| 2010-04-26 | 2,14 | 2,14 | 2,15 | 2,15 | +0,00% | |
| 2010-04-23 | 2,02 | 2,01 | 2,15 | 2,15 | -0,92% | |
| 2010-04-22 | 2,17 | 2,17 | 2,17 | 2,17 | +0,00% | |
| 2010-04-21 | 2,03 | 2,03 | 2,17 | 2,17 | -0,91% | |
| 2010-04-19 | 2,04 | 2,03 | 2,19 | 2,19 | -1,79% |
