EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 2,16 | 2,16 | 2,23 | 2,23 | +2,76% | |
| 2010-04-15 | 2,17 | 2,17 | 2,17 | 2,17 | -3,13% | |
| 2010-04-13 | 2,28 | 2,02 | 2,28 | 2,24 | +2,28% | |
| 2010-04-12 | 2,01 | 2,01 | 2,19 | 2,19 | +4,78% | |
| 2010-04-09 | 2,02 | 2,00 | 2,09 | 2,09 | -1,42% | |
| 2010-04-08 | 2,09 | 2,01 | 2,12 | 2,12 | +0,47% | |
| 2010-04-07 | 2,11 | 2,04 | 2,11 | 2,11 | -3,21% | |
| 2010-04-06 | 2,04 | 2,04 | 2,18 | 2,18 | +6,34% | |
| 2010-04-01 | 2,04 | 2,03 | 2,15 | 2,05 | +0,49% | |
| 2010-03-31 | 2,04 | 2,04 | 2,15 | 2,04 | +0,00% | |
| 2010-03-30 | 2,12 | 2,04 | 2,15 | 2,04 | -3,32% | |
| 2010-03-29 | 2,15 | 2,10 | 2,28 | 2,11 | -5,80% | |
| 2010-03-26 | 2,26 | 2,24 | 2,26 | 2,24 | -0,44% | |
| 2010-03-25 | 2,30 | 2,15 | 2,30 | 2,25 | -1,75% | |
| 2010-03-24 | 2,17 | 2,17 | 2,29 | 2,29 | +1,33% | |
| 2010-03-23 | 2,22 | 2,19 | 2,33 | 2,26 | -3,83% | |
| 2010-03-22 | 2,34 | 2,30 | 2,39 | 2,35 | +0,43% | |
| 2010-03-19 | 2,36 | 2,34 | 2,40 | 2,34 | +0,00% | |
| 2010-03-18 | 2,35 | 2,30 | 2,35 | 2,34 | +1,74% | |
| 2010-03-17 | 2,40 | 2,30 | 2,41 | 2,30 | -4,56% |
