EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 2,27 | 2,25 | 2,47 | 2,41 | +6,17% | |
| 2010-03-15 | 2,20 | 2,19 | 2,29 | 2,27 | +8,10% | |
| 2010-03-12 | 2,16 | 2,10 | 2,17 | 2,10 | -4,11% | |
| 2010-03-11 | 2,06 | 2,05 | 2,30 | 2,19 | +4,78% | |
| 2010-03-10 | 2,11 | 2,04 | 2,11 | 2,09 | -3,24% | |
| 2010-03-09 | 2,20 | 2,08 | 2,30 | 2,16 | +2,86% | |
| 2010-03-08 | 2,08 | 2,08 | 2,17 | 2,10 | -1,87% | |
| 2010-03-05 | 2,17 | 2,05 | 2,17 | 2,14 | +1,42% | |
| 2010-03-04 | 2,08 | 2,06 | 2,19 | 2,11 | -3,65% | |
| 2010-03-03 | 2,11 | 2,10 | 2,19 | 2,19 | -2,23% | |
| 2010-03-02 | 2,25 | 2,10 | 2,25 | 2,24 | -0,88% | |
| 2010-03-01 | 2,27 | 2,20 | 2,27 | 2,26 | +2,26% | |
| 2010-02-26 | 2,34 | 2,19 | 2,34 | 2,21 | -3,49% | |
| 2010-02-25 | 2,19 | 2,06 | 2,32 | 2,29 | -2,14% | |
| 2010-02-24 | 2,16 | 2,16 | 2,45 | 2,34 | -4,49% | |
| 2010-02-23 | 2,30 | 2,05 | 2,45 | 2,45 | +6,52% | |
| 2010-02-22 | 2,20 | 2,20 | 2,35 | 2,30 | +4,55% | |
| 2010-02-19 | 2,26 | 2,13 | 2,26 | 2,20 | -2,22% | |
| 2010-02-18 | 2,21 | 2,17 | 2,30 | 2,25 | -4,66% | |
| 2010-02-17 | 2,32 | 2,28 | 2,40 | 2,36 | -1,67% |
