EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 2,54 | 2,32 | 2,54 | 2,40 | -0,41% | |
| 2010-02-15 | 2,62 | 2,30 | 2,75 | 2,41 | -7,31% | |
| 2010-02-12 | 2,68 | 2,40 | 2,68 | 2,60 | -0,76% | |
| 2010-02-11 | 2,75 | 2,50 | 2,75 | 2,62 | -2,60% | |
| 2010-02-10 | 2,74 | 2,65 | 2,80 | 2,69 | +3,07% | |
| 2010-02-09 | 2,47 | 2,35 | 2,69 | 2,61 | +5,24% | |
| 2010-02-08 | 2,53 | 2,31 | 2,53 | 2,48 | +2,90% | |
| 2010-02-05 | 2,36 | 2,31 | 2,45 | 2,41 | -3,60% | |
| 2010-02-04 | 2,74 | 2,48 | 2,90 | 2,50 | -9,09% | |
| 2010-02-03 | 2,75 | 2,50 | 2,94 | 2,75 | +7,84% | |
| 2010-02-02 | 2,29 | 2,29 | 2,76 | 2,55 | +16,44% | |
| 2010-02-01 | 2,06 | 2,06 | 2,29 | 2,19 | +6,31% | |
| 2010-01-29 | 2,06 | 2,00 | 2,09 | 2,06 | +0,49% | |
| 2010-01-28 | 2,00 | 1,95 | 2,07 | 2,05 | +0,00% | |
| 2010-01-27 | 2,11 | 2,00 | 2,11 | 2,05 | -6,39% | |
| 2010-01-26 | 2,28 | 2,10 | 2,28 | 2,19 | -2,67% | |
| 2010-01-25 | 2,27 | 2,15 | 2,39 | 2,25 | +0,00% | |
| 2010-01-22 | 2,22 | 2,20 | 2,37 | 2,25 | +7,14% | |
| 2010-01-21 | 2,18 | 2,09 | 2,55 | 2,10 | +9,38% | |
| 2010-01-20 | 1,85 | 1,80 | 2,15 | 1,92 | +6,67% |
