EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 1,80 | 1,80 | 1,80 | 1,80 | -8,63% | |
| 2010-01-18 | 1,97 | 1,97 | 1,97 | 1,97 | +19,39% | |
| 2010-01-15 | 1,87 | 1,65 | 1,97 | 1,65 | -11,76% | |
| 2010-01-14 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2010-01-13 | 1,70 | 1,70 | 1,87 | 1,87 | +0,00% | |
| 2010-01-11 | 1,82 | 1,82 | 1,87 | 1,87 | -15,00% | |
| 2010-01-06 | 2,20 | 2,20 | 2,20 | 2,20 | +1,38% | |
| 2010-01-05 | 2,19 | 1,80 | 2,25 | 2,17 | -0,46% | |
| 2010-01-04 | 1,85 | 1,85 | 2,19 | 2,18 | +19,13% | |
| 2009-12-31 | 1,85 | 1,83 | 1,85 | 1,83 | -1,08% | |
| 2009-12-28 | 1,70 | 1,56 | 1,85 | 1,85 | +18,59% | |
| 2009-12-23 | 1,70 | 1,56 | 1,80 | 1,56 | -9,30% | |
| 2009-12-22 | 1,60 | 1,60 | 1,72 | 1,72 | -10,88% | |
| 2009-12-21 | 1,66 | 1,60 | 1,93 | 1,93 | -1,03% | |
| 2009-12-18 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2009-12-17 | 1,61 | 1,61 | 1,95 | 1,95 | +0,00% | |
| 2009-12-14 | 1,85 | 1,85 | 1,95 | 1,95 | -1,02% | |
| 2009-12-11 | 1,70 | 1,59 | 1,97 | 1,97 | +0,00% | |
| 2009-12-08 | 1,85 | 1,85 | 1,99 | 1,97 | -1,50% | |
| 2009-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,50% |
